Greenland Technologies (GTEC) Price: 0.8101

Greenland Technologies Holding Corp. (GTEC)

0.8101 +0.03 (+3.71%) USD | NASDAQ | Oct 02, 16:00

0.7976 -0.01 (-1.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.84	0.8447	0.7655	0.8101	143744.0
Oct 01, 2026	0.7725	0.80	0.75	0.7811	208428.0
Sep 30, 2026	0.83	0.8923	0.6999	0.745	596048.0
Sep 29, 2026	0.9294	0.9422	0.82	0.8402	418046.0
Sep 28, 2026	1.10	1.10	0.844	0.90	582206.0
Sep 25, 2026	1.15	1.19	1.04	1.09	455288.0
Sep 24, 2026	1.19	1.21	1.11	1.165	266501.0
Sep 23, 2026	1.17	1.18	1.14	1.18	213407.0
Sep 22, 2026	1.13	1.21	1.106	1.20	554317.0
Sep 21, 2026	1.14	1.340	1.101	1.11	1.415M
Sep 18, 2026	1.08	1.095	1.054	1.09	129318.0
Sep 17, 2026	1.09	1.10	1.06	1.08	55030.00
Sep 16, 2026	1.10	1.15	1.05	1.10	173760.0
Sep 15, 2026	1.08	1.120	1.01	1.10	221231.0
Sep 14, 2026	1.09	1.13	1.045	1.08	173379.0
Sep 11, 2026	1.07	1.145	1.02	1.05	241128.0
Sep 10, 2026	1.07	1.11	1.03	1.07	125481.0
Sep 09, 2026	1.08	1.13	1.01	1.07	319634.0
Sep 08, 2026	0.98	1.09	0.9608	1.05	298048.0
Sep 04, 2026	0.9497	0.975	0.92	0.955	91462.00
Sep 03, 2026	0.90	0.9806	0.8900	0.9401	137921.0
Sep 02, 2026	0.8649	0.90	0.8451	0.8919	199815.0
Sep 01, 2026	0.90	0.90	0.8601	0.8649	50159.00
Aug 31, 2026	0.881	0.899	0.8522	0.8878	94042.00
Aug 28, 2026	0.83	0.90	0.8201	0.8914	138682.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks